艾达币

ADA · 美元计价

$0.1845

0.16% ≈ ￥1.2177 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1842

24H 成交量$1,057.87万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01078	$0.01138	$0.00935	$372.64万	$191.42万	12.53%
535	FTTFTT	$0.2306	$0.234	$0.2246	$14.86万	—	1.95%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	LUNCTerra Luna Classic	$0.00004079	$0.00004174	$0.00004044	$80.62万	$2.28亿	0.17%
502	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.05万	$357.88万	1.61%
95	AEROAerodrome Finance	$0.6086	$0.6214	$0.5812	$230.21万	$1.92亿	3.91%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.81万	$1,303.62万	0.93%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
607	PORTOFC Porto	$0.397	$0.397	$0.385	$9.70万	$443.00万	1.80%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
199	TUTTutorial	$0.01702	$0.01733	$0.01635	$74.06万	$1,414.47万	2.90%
602	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.95万	$1,889.31万	-1.00%
554	ROBOFabric Protocol	$0.0048	$0.00492	$0.00469	$13.09万	$1,071.57万	2.35%
253	0G0G	$0.1497	$0.1548	$0.1455	$53.39万	$9,212.42万	2.61%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
385	CHZChiliz	$0.01143	$0.01173	$0.01138	$29.56万	$1.23亿	-0.18%
496	EULEuler	$1	$1.05	$0.998	$17.69万	$2,479.90万	-1.19%
338	FFFalcon Finance	$0.08625	$0.08921	$0.08613	$36.22万	$3.11亿	-0.30%
556	CHRChromia	$0.01529	$0.01571	$0.01503	$13.00万	$1,490.26万	1.19%