Chiliz

CHZ · 美元计价

$0.01137

-4.29% ≈ ￥0.075042 (-$0.00)

更新于 2026-11-06 05:35:01

24H 最高$0.01212

24H 最低$0.01111

今日开盘$0.01188

24H 成交量$59.32万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ACTAct I The AI Prophecy	$0.00906	$0.00944	$0.00848	$141.69万	$192.17万	3.31%
396	FTTFTT	$0.2233	$0.2402	$0.2176	$38.98万	—	-5.86%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$125.96万	$2.17亿	-2.25%
532	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$22.31万	$349.93万	-5.41%
96	AEROAerodrome Finance	$0.6065	$0.6685	$0.5829	$326.58万	$2.11亿	-3.85%
502	MBLMovieBloc	$0.000652	$0.000672	$0.000635	$26.16万	$1,267.55万	-2.10%
423	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$219.49	$228.96	$219.22	$5.11万	—	-3.22%
530	PORTOFC Porto	$0.386	$0.408	$0.375	$22.53万	$433.25万	-3.50%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
221	TUTTutorial	$0.01612	$0.01775	$0.01582	$87.68万	$1,332.57万	-7.73%
596	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.49万	$1,848.88万	-4.07%
554	ROBOFabric Protocol	$0.00462	$0.00515	$0.00447	$20.42万	$1,008.99万	-8.88%
286	0G0G	$0.1431	$0.1614	$0.1408	$61.48万	$8,733.31万	-9.89%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
289	CHZChiliz	$0.01137	$0.01212	$0.01111	$59.32万	$1.19亿	-4.29%
442	EULEuler	$1	$1.10	$0.971	$33.01万	$2,366.03万	-5.30%
228	FFFalcon Finance	$0.08684	$0.09379	$0.08627	$83.05万	$3.11亿	-4.68%
626	CHRChromia	$0.01512	$0.01651	$0.01454	$13.43万	$1,434.30万	-6.78%