Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.69万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01139	$0.01205	$0.00935	$514.64万	$191.42万	16.94%
529	FTTFTT	$0.2299	$0.234	$0.2246	$14.68万	—	0.79%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	LUNCTerra Luna Classic	$0.00004065	$0.00004174	$0.00004057	$93.66万	$2.28亿	-1.29%
509	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$16.69万	$357.88万	0.79%
97	AEROAerodrome Finance	$0.5989	$0.6214	$0.5946	$201.14万	$1.92亿	0.42%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.39万	$1,303.62万	-0.31%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.94	$219.58	$211.53	$2.61万	—	-2.49%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.49万	$443.00万	1.03%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
198	TUTTutorial	$0.01729	$0.01735	$0.01676	$75.63万	$1,414.47万	2.31%
628	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.94万	$1,889.31万	-2.48%
555	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$12.93万	$1,071.57万	-2.46%
263	0G0G	$0.1494	$0.1548	$0.1465	$49.55万	$9,212.42万	1.91%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
410	CHZChiliz	$0.01141	$0.01173	$0.01138	$26.06万	$1.23亿	-1.38%
501	EULEuler	$0.991	$1.05	$0.991	$17.22万	$2,479.90万	-4.62%
378	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$30.23万	$3.11亿	-0.16%
575	CHRChromia	$0.01511	$0.01571	$0.01511	$11.52万	$1,490.26万	-1.76%