极特币

DGB · 美元计价

$0.00331

9.60% ≈ ￥0.021846 ($0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$43.99万

流通市值$5,540.72万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ACTAct I The AI Prophecy	$0.01171	$0.01205	$0.00935	$547.35万	$191.42万	22.62%
530	FTTFTT	$0.2308	$0.234	$0.2246	$14.69万	—	1.10%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	LUNCTerra Luna Classic	$0.0000406	$0.00004174	$0.00004051	$92.17万	$2.28亿	-2.00%
452	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.38万	$357.88万	0.00%
97	AEROAerodrome Finance	$0.6003	$0.6214	$0.5946	$191.83万	$1.92亿	0.32%
628	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$7.95万	$1,303.62万	-1.52%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.73	$218.71	$211.53	$2.58万	—	-1.97%
383	PORTOFC Porto	$0.402	$0.439	$0.386	$29.81万	$443.00万	3.34%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
202	TUTTutorial	$0.01753	$0.01755	$0.01676	$73.24万	$1,414.47万	3.12%
631	WAXPWAX	$0.00392	$0.00406	$0.00391	$7.48万	$1,889.31万	-2.73%
540	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$14.03万	$1,071.57万	-2.46%
282	0G0G	$0.148	$0.1548	$0.1473	$45.28万	$9,212.42万	0.41%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
404	CHZChiliz	$0.01137	$0.01173	$0.01135	$27.39万	$1.23亿	-2.07%
512	EULEuler	$0.985	$1.05	$0.985	$16.09万	$2,479.90万	-5.47%
422	FFFalcon Finance	$0.08629	$0.08921	$0.0862	$25.52万	$3.11亿	-1.54%
590	CHRChromia	$0.01509	$0.01563	$0.01507	$10.32万	$1,490.26万	-2.71%