Hamster Kombat

HMSTR · 美元计价

$0.0001301

1.25% ≈ ￥0.00085866 ($0.00)

更新于 2026-11-07 15:55:03

24H 最高$0.0001332

24H 最低$0.0001285

今日开盘$0.0001285

24H 成交量$13.98万

流通市值$851.91万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ACTAct I The AI Prophecy	$0.01153	$0.01158	$0.00935	$384.71万	$191.42万	20.61%
531	FTTFTT	$0.2302	$0.234	$0.2246	$14.72万	—	0.57%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	LUNCTerra Luna Classic	$0.00004082	$0.00004174	$0.00004057	$94.31万	$2.28亿	0.20%
534	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.55万	$357.88万	2.01%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.49万	$1.92亿	3.08%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.55万	$1,303.62万	-0.46%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
604	PORTOFC Porto	$0.395	$0.397	$0.386	$9.59万	$443.00万	2.07%
308	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
199	TUTTutorial	$0.01721	$0.01735	$0.01645	$75.88万	$1,414.47万	4.56%
615	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,889.31万	-1.25%
570	ROBOFabric Protocol	$0.00483	$0.00492	$0.0047	$11.90万	$1,071.57万	1.47%
252	0G0G	$0.1505	$0.1548	$0.1461	$53.44万	$9,212.42万	2.66%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.05万	$1.23亿	0.00%
499	EULEuler	$0.999	$1.05	$0.998	$17.24万	$2,479.90万	-0.79%
351	FFFalcon Finance	$0.0865	$0.08921	$0.08614	$33.98万	$3.11亿	0.35%
565	CHRChromia	$0.0153	$0.01571	$0.01513	$12.22万	$1,490.26万	0.72%