Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.16

3.75% ≈ ￥370.656 ($2.03)

更新于 2026-11-07 15:00:01

24H 最高$57.37

24H 最低$53.58

今日开盘$54.13

24H 成交量$727.05万

流通市值$6,911.15万

24H 涨跌额($2.03)

历史最高$130.12

最高日期2026-09-25

历史最低$50.42

最低日期2026-11-05

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01088	$0.01138	$0.00935	$368.42万	$191.42万	11.93%
535	FTTFTT	$0.2305	$0.234	$0.2246	$14.76万	—	0.96%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	LUNCTerra Luna Classic	$0.00004075	$0.00004174	$0.00004044	$84.70万	$2.28亿	-0.10%
505	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.56万	$357.88万	0.40%
95	AEROAerodrome Finance	$0.6083	$0.6214	$0.5812	$228.80万	$1.92亿	3.56%
622	MBLMovieBloc	$0.000655	$0.00066	$0.000647	$8.66万	$1,303.62万	0.46%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.61	$219.64	$211.53	$2.81万	—	-2.75%
602	PORTOFC Porto	$0.395	$0.397	$0.385	$9.95万	$443.00万	1.54%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
202	TUTTutorial	$0.01733	$0.01735	$0.01635	$74.32万	$1,414.47万	5.16%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.59万	$1,889.31万	-1.00%
570	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.06万	$1,071.57万	1.90%
255	0G0G	$0.1499	$0.1548	$0.1455	$53.27万	$9,212.42万	1.90%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
388	CHZChiliz	$0.01148	$0.01173	$0.01138	$29.31万	$1.23亿	0.09%
496	EULEuler	$1	$1.05	$0.998	$17.54万	$2,479.90万	-1.58%
343	FFFalcon Finance	$0.0866	$0.08921	$0.08613	$35.28万	$3.11亿	0.28%
559	CHRChromia	$0.01531	$0.01571	$0.01503	$12.63万	$1,490.26万	0.72%