应用链

LSK · 美元计价

$0.1899

2.59% ≈ ￥1.2533 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1851

24H 成交量$366.56万

流通市值$4,043.29万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ACTAct I The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$191.42万	17.31%
530	FTTFTT	$0.2304	$0.234	$0.2246	$14.73万	—	0.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	LUNCTerra Luna Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.28亿	-0.03%
534	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.61万	$357.88万	1.20%
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.92亿	3.17%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,303.62万	-0.15%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$443.00万	2.07%
309	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
199	TUTTutorial	$0.01721	$0.01735	$0.01645	$75.93万	$1,414.47万	4.43%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,889.31万	-1.25%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,071.57万	1.47%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$9,212.42万	2.18%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.23亿	0.00%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$2,479.90万	-0.99%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$3.11亿	0.31%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,490.26万	0.46%