THORChain

RUNE · 美元计价

$0.584

-3.95% ≈ ￥3.8544 (-$0.02)

更新于 2026-11-07 16:35:02

24H 最高$0.62

24H 最低$0.578

今日开盘$0.608

24H 成交量$113.23万

流通市值$1.97亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ACTAct I The AI Prophecy	$0.01175	$0.01177	$0.00935	$412.94万	$191.42万	23.17%
531	FTTFTT	$0.23	$0.234	$0.2246	$14.75万	—	0.48%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	LUNCTerra Luna Classic	$0.00004081	$0.00004174	$0.00004057	$93.04万	$2.28亿	0.05%
538	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$357.88万	0.40%
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5886	$221.81万	$1.92亿	3.27%
624	MBLMovieBloc	$0.000654	$0.00066	$0.000647	$8.42万	$1,303.62万	-0.15%
344	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.75万	—	-2.65%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.29%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
197	TUTTutorial	$0.01718	$0.01735	$0.01647	$76.55万	$1,414.47万	4.31%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,889.31万	-1.75%
562	ROBOFabric Protocol	$0.00481	$0.00492	$0.0047	$12.26万	$1,071.57万	-0.62%
259	0G0G	$0.1503	$0.1548	$0.1461	$51.18万	$9,212.42万	2.11%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
394	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.08万	$1.23亿	-0.78%
491	EULEuler	$0.998	$1.05	$0.995	$17.94万	$2,479.90万	-1.48%
358	FFFalcon Finance	$0.08647	$0.08921	$0.08614	$32.99万	$3.11亿	0.30%
572	CHRChromia	$0.01519	$0.01571	$0.01513	$11.71万	$1,490.26万	-0.78%