BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 20:25:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$331.83万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ACTAct I The AI Prophecy	$0.01052	$0.01205	$0.00939	$599.74万	$191.42万	9.02%
487	FTTFTT	$0.2312	$0.2402	$0.2246	$18.59万	—	1.36%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	LUNCTerra Luna Classic	$0.00004088	$0.00004174	$0.00004045	$92.21万	$2.28亿	-1.80%
343	CITYManchester City Fan Token	$0.263	$0.272	$0.248	$34.90万	$357.88万	3.54%
107	AEROAerodrome Finance	$0.5995	$0.6214	$0.5946	$164.14万	$1.92亿	-2.11%
623	MBLMovieBloc	$0.000654	$0.00066	$0.000646	$8.07万	$1,303.62万	-0.15%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.02%
283	PORTOFC Porto	$0.378	$0.439	$0.377	$45.61万	$443.00万	-3.33%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
192	TUTTutorial	$0.01713	$0.01755	$0.01676	$76.59万	$1,414.47万	0.18%
625	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,889.31万	-3.94%
526	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.95万	$1,071.57万	-3.27%
285	0G0G	$0.1481	$0.1548	$0.147	$45.14万	$9,212.42万	-0.40%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
417	CHZChiliz	$0.01137	$0.01173	$0.01132	$25.83万	$1.23亿	-1.90%
521	EULEuler	$0.987	$1.05	$0.984	$15.51万	$2,479.90万	-4.91%
451	FFFalcon Finance	$0.08624	$0.08921	$0.08619	$21.31万	$3.11亿	-2.97%
593	CHRChromia	$0.01515	$0.01563	$0.01502	$10.26万	$1,490.26万	-2.45%