Bancor Network

BNT · 美元计价

$0.2778

-0.89% ≈ ￥1.8335 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2803

24H 成交量$4.75万

流通市值$2,767.20万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ACTAct I The AI Prophecy	$0.01175	$0.01195	$0.00935	$426.22万	$191.42万	22.78%
534	FTTFTT	$0.2298	$0.234	$0.2246	$14.62万	—	0.31%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	LUNCTerra Luna Classic	$0.00004077	$0.00004174	$0.00004057	$92.98万	$2.28亿	-0.07%
537	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.40万	$357.88万	1.20%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5892	$221.49万	$1.92亿	3.38%
624	MBLMovieBloc	$0.000652	$0.00066	$0.000647	$8.37万	$1,303.62万	0.00%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.75万	—	-2.65%
604	PORTOFC Porto	$0.394	$0.397	$0.386	$9.65万	$443.00万	1.29%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
197	TUTTutorial	$0.01716	$0.01735	$0.01652	$76.55万	$1,414.47万	3.87%
623	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,889.31万	-1.75%
563	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$12.18万	$1,071.57万	0.21%
270	0G0G	$0.1506	$0.1548	$0.1463	$48.94万	$9,212.42万	2.73%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
395	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.78万	$1.23亿	-0.87%
491	EULEuler	$0.999	$1.05	$0.995	$17.94万	$2,479.90万	-1.58%
362	FFFalcon Finance	$0.08663	$0.08921	$0.08614	$32.56万	$3.11亿	0.41%
571	CHRChromia	$0.01524	$0.01571	$0.01513	$11.68万	$1,490.26万	-0.85%