比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 17:40:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$191.42万	17.59%
529	FTTFTT	$0.2304	$0.234	$0.2246	$14.62万	—	0.92%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.28亿	-1.17%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$357.88万	1.59%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.92亿	0.94%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,303.62万	-1.22%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.47万	$443.00万	0.77%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
197	TUTTutorial	$0.01725	$0.01735	$0.01676	$76.38万	$1,414.47万	2.74%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,889.31万	-2.48%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,071.57万	-1.44%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$9,212.42万	2.04%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.23亿	-1.04%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$2,479.90万	-4.24%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$3.11亿	-0.39%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,490.26万	-1.37%