Coherent (bStocks Tokenized St
COHRB · 美元计价
$185.88
-5.03%
≈ ￥1226.81
(-$9.84)
更新于 2026-11-09 15:50:02
24H 最高$198.04
24H 最低$184.13
今日开盘$195.72
24H 成交量$19.07万
流通市值$186.90万
24H 涨跌额(-$9.84)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTA链
|
$0.00908 | $0.01158 | $0.00899 | $215.80万 | $177.48万 | -20.56% |
| 595 |
FTTFTT
|
$0.2211 | $0.229 | $0.2184 | $12.09万 | — | -0.99% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.21亿 | -3.28% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $341.33万 | -3.67% |
| 88 |
AEROAero
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $4.08亿 | -7.99% |
| 615 |
MBLMovieBloc
|
$0.000638 | $0.000659 | $0.000636 | $10.52万 | $1,304.60万 | -2.60% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 432 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.54万 | $426.38万 | -4.29% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 232 |
TUTTutorial
|
$0.01632 | $0.01729 | $0.01599 | $67.91万 | $1,413.67万 | -5.12% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,786.54万 | -4.94% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,016.82万 | -5.98% |
| 371 |
0G0G
|
$0.1385 | $0.1453 | $0.1347 | $37.69万 | $8,834.99万 | -4.55% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 260 |
CHZChiliz
|
$0.01073 | $0.01128 | $0.01051 | $58.50万 | $1.19亿 | -4.54% |
| 486 |
EULEuler
|
$0.888 | $0.97 | $0.883 | $22.80万 | $2,288.25万 | -8.17% |
| 289 |
FFFalcon Finance
|
$0.08538 | $0.08699 | $0.085 | $51.42万 | $3.07亿 | -0.48% |
| 599 |
CHRChromia
|
$0.01391 | $0.01471 | $0.01371 | $11.58万 | $1,409.26万 | -5.25% |
相关站点
共 40 个
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 币种排行
Starknet - 比特币行情
Nexpace - 加密货币行情
Tokamak - 加密货币行情
WBETH - 以太坊ETH价格
BitMine - 比特币
Ethena - 数字货币市值
币安币 - 比特币
艾达币 - 比特币
Celo - BTC行情
Polkadot - 比特币
LayerZero - BTC行情
Solana - 比特币
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - BTC行情
Holo - 数字货币市值
Celo - 比特币行情
GNS - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
ONEchain - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
WBETH - 加密货币行情
Ether.fi - 比特币
WBETH - 以太坊ETH价格
Uniswap - BTC行情
GNS - 加密货币行情
Celestia - 币种排行
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
BEAMX - BTC行情
狗币 - 比特币行情