Circle Internet Group (bStocks

CRCLB · 美元计价

$67.67

-2.61% ≈ ￥446.622 (-$1.81)

更新于 2026-11-07 18:05:02

24H 最高$69.67

24H 最低$65.82

今日开盘$69.48

24H 成交量$1,388.48万

流通市值$1.48亿

24H 涨跌额(-$1.81)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01135	$0.01205	$0.00935	$518.47万	$191.42万	17.01%
528	FTTFTT	$0.2307	$0.234	$0.2246	$14.70万	—	0.96%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.28亿	-1.12%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$357.88万	0.00%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.92亿	0.47%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.35万	$1,303.62万	-1.06%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$443.00万	1.03%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
205	TUTTutorial	$0.01734	$0.01737	$0.01676	$73.09万	$1,414.47万	2.06%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,889.31万	-3.21%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,071.57万	-2.25%
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$9,212.42万	1.29%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
412	CHZChiliz	$0.01142	$0.01173	$0.01138	$25.91万	$1.23亿	-1.47%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$2,479.90万	-4.62%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$3.11亿	-0.82%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,490.26万	-2.01%