KAITO

KAITO · 美元计价

$0.2175

-1.05% ≈ ￥1.4355 (-$0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.2258

24H 最低$0.2165

今日开盘$0.2198

24H 成交量$30.84万

流通市值$5,363.58万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.205066

最低日期2026-11-05

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.0114	$0.01205	$0.00935	$515.81万	$191.42万	17.04%
528	FTTFTT	$0.2307	$0.234	$0.2246	$14.73万	—	1.05%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	LUNCTerra Luna Classic	$0.00004069	$0.00004174	$0.00004057	$92.67万	$2.28亿	-1.19%
504	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$16.79万	$357.88万	0.79%
97	AEROAerodrome Finance	$0.5981	$0.6214	$0.5946	$199.89万	$1.92亿	0.15%
619	MBLMovieBloc	$0.000652	$0.00066	$0.000646	$8.37万	$1,303.62万	-0.31%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.04	$219.58	$211.53	$2.61万	—	-2.52%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.48万	$443.00万	1.03%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
205	TUTTutorial	$0.0173	$0.01735	$0.01676	$73.15万	$1,414.47万	1.89%
628	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.93万	$1,889.31万	-2.72%
547	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.39万	$1,071.57万	-2.46%
264	0G0G	$0.1491	$0.1548	$0.1465	$49.46万	$9,212.42万	1.57%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
410	CHZChiliz	$0.01143	$0.01173	$0.01138	$26.01万	$1.23亿	-1.21%
509	EULEuler	$0.991	$1.05	$0.988	$16.69万	$2,479.90万	-4.53%
380	FFFalcon Finance	$0.08633	$0.08921	$0.0862	$29.70万	$3.11亿	-0.47%
574	CHRChromia	$0.01511	$0.01571	$0.01511	$11.50万	$1,490.26万	-2.01%