OG Fan Token

OG · 美元计价

$2.208

1.10% ≈ ￥14.5728 ($0.02)

更新于 2026-11-07 16:15:02

24H 最高$2.29

24H 最低$2.18

今日开盘$2.184

24H 成交量$28.81万

流通市值$1,089.38万

24H 涨跌额($0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ACTAct I The AI Prophecy	$0.01133	$0.01158	$0.00935	$393.57万	$191.42万	16.44%
528	FTTFTT	$0.2305	$0.234	$0.2246	$14.83万	—	0.74%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	LUNCTerra Luna Classic	$0.00004076	$0.00004174	$0.00004057	$93.46万	$2.28亿	-0.29%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.49万	$357.88万	0.80%
95	AEROAerodrome Finance	$0.6088	$0.6214	$0.5886	$222.28万	$1.92亿	2.84%
624	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.40万	$1,303.62万	-0.91%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.35%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.55%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
200	TUTTutorial	$0.01714	$0.01735	$0.01647	$76.09万	$1,414.47万	3.88%
622	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.48万	$1,889.31万	-1.50%
561	ROBOFabric Protocol	$0.0048	$0.00492	$0.0047	$12.58万	$1,071.57万	0.00%
259	0G0G	$0.1499	$0.1548	$0.1461	$51.43万	$9,212.42万	1.77%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
406	CHZChiliz	$0.01142	$0.01173	$0.01138	$27.00万	$1.23亿	-0.70%
497	EULEuler	$1	$1.05	$0.997	$17.43万	$2,479.90万	-1.19%
354	FFFalcon Finance	$0.08646	$0.08921	$0.08614	$33.68万	$3.11亿	0.28%
568	CHRChromia	$0.01521	$0.01571	$0.01513	$11.95万	$1,490.26万	-0.46%