OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 18:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ACTAct I The AI Prophecy
|
$0.01151 | $0.01205 | $0.00935 | $533.29万 | $191.42万 | 19.77% |
| 528 |
FTTFTT
|
$0.231 | $0.234 | $0.2246 | $14.75万 | — | 0.79% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
LUNCTerra Luna Classic
|
$0.0000406 | $0.00004174 | $0.00004055 | $93.06万 | $2.28亿 | -1.72% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.259 | $0.248 | $19.75万 | $357.88万 | 2.37% |
| 97 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $197.30万 | $1.92亿 | 0.35% |
| 619 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000646 | $8.24万 | $1,303.62万 | -1.37% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$214.06 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $443.00万 | 0.77% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 206 |
TUTTutorial
|
$0.01742 | $0.01742 | $0.01676 | $72.00万 | $1,414.47万 | 1.69% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,889.31万 | -2.96% |
| 548 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.0047 | $13.67万 | $1,071.57万 | -2.67% |
| 283 |
0G0G
|
$0.1482 | $0.1548 | $0.1473 | $45.27万 | $9,212.42万 | 0.41% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 417 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.81万 | $1.23亿 | -1.81% |
| 511 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.19万 | $2,479.90万 | -5.35% |
| 415 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.0862 | $26.07万 | $3.11亿 | -1.54% |
| 588 |
CHRChromia
|
$0.01511 | $0.01565 | $0.01511 | $10.50万 | $1,490.26万 | -2.83% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - BTC行情
Act I The AI - 加密货币行情
Ethena - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Aster - BTC行情
QQQB - 加密货币行情
QQQB - 比特币
达世币 - 加密货币行情
BEAMX - 加密货币行情
Filecoin - BTC行情
Starknet - BTC行情
WBETH - 以太坊ETH价格
瑞波币 - 币种排行
WBETH - 数字货币市值
Plasma - BTC行情
Injective - 数字货币市值
币安币 - 币种排行
牛来 - BTC行情
Aave - 比特币行情
Celestia - 币种排行
Chainlink - BTC行情
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zilliqa - 比特币
Uniswap - 加密货币行情
Hashflow - 币种排行