Tokocrypto

TKO · 美元计价

$0.0451

-1.31% ≈ ￥0.29766 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0457

24H 成交量$5.25万

流通市值$339.49万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ACTAct I The AI Prophecy	$0.01151	$0.01205	$0.00935	$533.29万	$191.42万	19.77%
528	FTTFTT	$0.231	$0.234	$0.2246	$14.75万	—	0.79%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	LUNCTerra Luna Classic	$0.0000406	$0.00004174	$0.00004055	$93.06万	$2.28亿	-1.72%
470	CITYManchester City Fan Token	$0.259	$0.259	$0.248	$19.75万	$357.88万	2.37%
97	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$197.30万	$1.92亿	0.35%
619	MBLMovieBloc	$0.000649	$0.00066	$0.000646	$8.24万	$1,303.62万	-1.37%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.06	$218.71	$211.53	$2.57万	—	-1.82%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$443.00万	0.77%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
206	TUTTutorial	$0.01742	$0.01742	$0.01676	$72.00万	$1,414.47万	1.69%
632	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,889.31万	-2.96%
548	ROBOFabric Protocol	$0.00474	$0.00492	$0.0047	$13.67万	$1,071.57万	-2.67%
283	0G0G	$0.1482	$0.1548	$0.1473	$45.27万	$9,212.42万	0.41%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
417	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.81万	$1.23亿	-1.81%
511	EULEuler	$0.991	$1.05	$0.988	$16.19万	$2,479.90万	-5.35%
415	FFFalcon Finance	$0.08621	$0.08921	$0.0862	$26.07万	$3.11亿	-1.54%
588	CHRChromia	$0.01511	$0.01565	$0.01511	$10.50万	$1,490.26万	-2.83%