Zilliqa

ZIL · 美元计价

$0.00174

2.41% ≈ ￥0.011484 ($0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.001987

24H 最低$0.001697

今日开盘$0.001699

24H 成交量$306.44万

流通市值$3,638.56万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00155118

最低日期2026-11-05

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ACTAct I The AI Prophecy	$0.0118	$0.01195	$0.00935	$449.70万	$191.42万	22.66%
531	FTTFTT	$0.2307	$0.234	$0.2246	$14.63万	—	0.96%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$93.48万	$2.28亿	-0.39%
536	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.40万	$357.88万	1.20%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5897	$219.19万	$1.92亿	3.13%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.40万	$1,303.62万	-0.76%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.75万	—	-2.65%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.29%
309	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
194	TUTTutorial	$0.01727	$0.01735	$0.01652	$77.32万	$1,414.47万	4.41%
624	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.40万	$1,889.31万	-1.74%
566	ROBOFabric Protocol	$0.0048	$0.00492	$0.0047	$12.01万	$1,071.57万	-0.42%
270	0G0G	$0.1506	$0.1548	$0.1463	$48.58万	$9,212.42万	2.45%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
402	CHZChiliz	$0.01142	$0.01173	$0.01138	$27.19万	$1.23亿	-1.04%
493	EULEuler	$0.998	$1.05	$0.995	$17.86万	$2,479.90万	-1.87%
362	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$32.46万	$3.11亿	0.10%
572	CHRChromia	$0.0152	$0.01571	$0.01513	$11.72万	$1,490.26万	-0.78%