0x协议

ZRX · 美元计价

$0.0926

-1.38% ≈ ￥0.61116 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0939

24H 成交量$9.41万

流通市值$7,920.63万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ACTAct I The AI Prophecy	$0.01151	$0.01205	$0.00935	$506.89万	$191.42万	19.28%
528	FTTFTT	$0.23	$0.234	$0.2246	$14.59万	—	0.57%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	LUNCTerra Luna Classic	$0.00004077	$0.00004174	$0.00004057	$92.84万	$2.28亿	-1.16%
541	CITYManchester City Fan Token	$0.251	$0.256	$0.248	$13.75万	$357.88万	-0.79%
95	AEROAerodrome Finance	$0.6071	$0.6214	$0.5946	$206.62万	$1.92亿	1.62%
621	MBLMovieBloc	$0.000649	$0.00066	$0.000646	$8.33万	$1,303.62万	-1.07%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$213.94	$219.58	$211.53	$2.68万	—	-1.99%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.46万	$443.00万	0.51%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
198	TUTTutorial	$0.01734	$0.01735	$0.01676	$76.48万	$1,414.47万	2.85%
616	WAXPWAX	$0.00394	$0.00406	$0.00393	$8.67万	$1,889.31万	-2.23%
553	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.89万	$1,071.57万	-2.05%
263	0G0G	$0.1501	$0.1548	$0.1463	$50.13万	$9,212.42万	1.97%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
408	CHZChiliz	$0.01145	$0.01173	$0.01138	$25.93万	$1.23亿	-1.12%
494	EULEuler	$0.996	$1.05	$0.995	$17.70万	$2,479.90万	-3.58%
370	FFFalcon Finance	$0.08627	$0.08921	$0.08622	$31.45万	$3.11亿	-0.42%
572	CHRChromia	$0.01518	$0.01571	$0.01513	$11.64万	$1,490.26万	-1.49%