ARK

ARK · 美元计价

$0.158

-1.92% ≈ ￥1.0428 (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1611

24H 成交量$15.44万

流通市值$3,205.09万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01105	$0.01138	$0.00935	$367.85万	$191.42万	12.99%
535	FTTFTT	$0.2298	$0.234	$0.2246	$14.78万	—	0.83%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
188	LUNCTerra Luna Classic	$0.0000408	$0.00004174	$0.00004044	$80.36万	$2.28亿	-0.10%
502	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$16.99万	$357.88万	2.02%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$228.90万	$1.92亿	3.63%
622	MBLMovieBloc	$0.000654	$0.00066	$0.000647	$8.65万	$1,303.62万	0.77%
344	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.61	$219.64	$211.53	$2.83万	—	-2.48%
603	PORTOFC Porto	$0.397	$0.397	$0.385	$9.73万	$443.00万	1.54%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
202	TUTTutorial	$0.01727	$0.01733	$0.01635	$73.72万	$1,414.47万	4.79%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.59万	$1,889.31万	-1.25%
556	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.94万	$1,071.57万	2.54%
255	0G0G	$0.15	$0.1548	$0.1455	$53.25万	$9,212.42万	2.04%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
389	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.15万	$1.23亿	-0.26%
496	EULEuler	$1	$1.05	$0.998	$17.59万	$2,479.90万	-1.38%
342	FFFalcon Finance	$0.08656	$0.08921	$0.08613	$35.40万	$3.11亿	0.09%
559	CHRChromia	$0.01526	$0.01571	$0.01503	$12.81万	$1,490.26万	0.46%