COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ACTAct I The AI Prophecy	$0.01088	$0.01138	$0.00935	$369.69万	$191.42万	12.40%
535	FTTFTT	$0.2308	$0.234	$0.2246	$14.56万	—	0.96%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	LUNCTerra Luna Classic	$0.0000408	$0.00004174	$0.00004044	$94.74万	$2.28亿	0.12%
524	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$15.24万	$357.88万	1.20%
95	AEROAerodrome Finance	$0.61	$0.6214	$0.5812	$227.35万	$1.92亿	4.10%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.78万	$1,303.62万	0.31%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.80万	—	-2.42%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.89万	$443.00万	2.33%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
203	TUTTutorial	$0.01714	$0.01735	$0.01635	$74.51万	$1,414.47万	4.01%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,889.31万	-1.50%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.04万	$1,071.57万	2.33%
255	0G0G	$0.1504	$0.1548	$0.1455	$53.09万	$9,212.42万	2.17%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
387	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.22万	$1.23亿	-0.09%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$2,479.90万	-0.99%
347	FFFalcon Finance	$0.08666	$0.08921	$0.08613	$34.60万	$3.11亿	0.42%
560	CHRChromia	$0.0153	$0.01571	$0.01503	$12.56万	$1,490.26万	0.99%