UMA

UMA · 美元计价

$0.326

-0.91% ≈ ￥2.1516 (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高$0.338

24H 最低$0.325

今日开盘$0.329

24H 成交量$6.73万

流通市值$3,100.37万

24H 涨跌额(-$0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01111	$0.01138	$0.00935	$368.30万	$191.42万	12.68%
533	FTTFTT	$0.2299	$0.234	$0.2246	$14.83万	—	1.14%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	LUNCTerra Luna Classic	$0.00004083	$0.00004174	$0.00004044	$80.41万	$2.28亿	0.02%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.96万	$357.88万	1.61%
95	AEROAerodrome Finance	$0.6108	$0.6214	$0.5812	$228.93万	$1.92亿	3.90%
622	MBLMovieBloc	$0.000654	$0.00066	$0.000647	$8.70万	$1,303.62万	0.46%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.73万	$443.00万	1.02%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
209	TUTTutorial	$0.01711	$0.01733	$0.01635	$71.61万	$1,414.47万	3.95%
608	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.58万	$1,889.31万	-1.00%
557	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.93万	$1,071.57万	2.54%
255	0G0G	$0.15	$0.1548	$0.1455	$53.25万	$9,212.42万	2.04%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
388	CHZChiliz	$0.01147	$0.01173	$0.01138	$29.21万	$1.23亿	0.00%
495	EULEuler	$1	$1.05	$0.998	$17.67万	$2,479.90万	-1.38%
338	FFFalcon Finance	$0.08656	$0.08921	$0.08613	$36.01万	$3.11亿	0.06%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.84万	$1,490.26万	0.66%