KernelDAO

KERNEL · 美元计价

$0.0446

-1.98% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0455

24H 成交量$13.62万

流通市值$1,298.92万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ACTAct I The AI Prophecy	$0.0114	$0.01205	$0.00935	$503.16万	$191.42万	18.01%
529	FTTFTT	$0.2301	$0.234	$0.2246	$14.58万	—	0.74%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$92.86万	$2.28亿	-1.19%
537	CITYManchester City Fan Token	$0.251	$0.256	$0.248	$13.92万	$357.88万	0.00%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5946	$207.93万	$1.92亿	2.05%
620	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.35万	$1,303.62万	-1.07%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.94	$219.58	$211.53	$2.70万	—	-1.91%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.49万	$443.00万	0.51%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
191	TUTTutorial	$0.01731	$0.01735	$0.01668	$79.12万	$1,414.47万	3.72%
616	WAXPWAX	$0.00393	$0.00406	$0.00393	$8.62万	$1,889.31万	-2.48%
566	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.15万	$1,071.57万	-1.64%
263	0G0G	$0.1499	$0.1548	$0.1463	$50.24万	$9,212.42万	1.90%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$26.62万	$1.23亿	-1.04%
493	EULEuler	$0.997	$1.05	$0.995	$17.74万	$2,479.90万	-3.30%
366	FFFalcon Finance	$0.08634	$0.08921	$0.08622	$31.92万	$3.11亿	-0.15%
573	CHRChromia	$0.01522	$0.01571	$0.01513	$11.63万	$1,490.26万	-1.17%