Metal DAO

MTL · 美元计价

$0.2499

-1.50% ≈ ￥1.6493 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.2585

24H 最低$0.2499

今日开盘$0.2537

24H 成交量$6.74万

流通市值$2,397.88万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ACTAct I The AI Prophecy	$0.01147	$0.01205	$0.00935	$496.79万	$191.42万	19.98%
532	FTTFTT	$0.2301	$0.234	$0.2246	$14.60万	—	0.88%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$92.99万	$2.28亿	-0.80%
538	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.23万	$357.88万	0.80%
96	AEROAerodrome Finance	$0.6073	$0.6214	$0.5934	$213.30万	$1.92亿	2.34%
621	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.29万	$1,303.62万	-0.92%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.33	$219.58	$211.53	$2.75万	—	-2.17%
607	PORTOFC Porto	$0.393	$0.397	$0.386	$9.51万	$443.00万	0.77%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
192	TUTTutorial	$0.01723	$0.01735	$0.01658	$78.50万	$1,414.47万	3.92%
617	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.72万	$1,889.31万	-1.99%
568	ROBOFabric Protocol	$0.00481	$0.00492	$0.0047	$11.89万	$1,071.57万	-1.23%
274	0G0G	$0.1504	$0.1548	$0.1463	$48.08万	$9,212.42万	1.83%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
405	CHZChiliz	$0.01141	$0.01173	$0.01138	$26.87万	$1.23亿	-1.13%
491	EULEuler	$0.997	$1.05	$0.995	$17.81万	$2,479.90万	-2.64%
365	FFFalcon Finance	$0.08628	$0.08921	$0.08622	$31.99万	$3.11亿	-0.16%
572	CHRChromia	$0.01518	$0.01571	$0.01513	$11.69万	$1,490.26万	-1.30%